Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $13.18 | 2,675,346 | 1:1 | $13.74 | $13.94 | $13.16 |
| May 27, 2026 | $13.23 | 2,726,978 | 1:1 | $13.10 | $13.39 | $12.84 |
| May 28, 2026 | $13.65 | 2,991,797 | 1:1 | $13.27 | $13.86 | $13.20 |
| May 29, 2026 | $13.33 | 2,050,928 | 1:1 | $13.65 | $13.83 | $13.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG