Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $10.36 | 3,322,901 | 1:1 | $10.20 | $10.48 | $10.15 |
May 14, 2024 | $10.73 | 4,312,588 | 1:1 | $10.49 | $10.96 | $10.47 |
May 15, 2024 | $10.63 | 3,647,824 | 1:1 | $10.64 | $10.77 | $10.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.