Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $5.70 2,107,716 1:1 $5.90 $5.92 $5.66
October 27, 2020 $5.48 1,963,827 1:1 $5.68 $5.75 $5.47
October 28, 2020 $5.32 2,003,196 1:1 $5.31 $5.44 $5.26
October 29, 2020 $5.38 2,200,677 1:1 $5.26 $5.39 $5.09

Data Provided by Refinitiv. Minimum 15 minutes delayed.


5300 Town and Country Blvd.
Suite 500
Frisco, Texas 75034
(972) 668-8800
This website may contain forward-looking statements. Please review our forward-looking statement disclaimer here.
┬ęCopyright 2020 Comstock Resources, Inc. All Rights Reserved