Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $6.22 2,943,522 1:1 $6.15 $6.59 $6.07
August 11, 2020 $5.93 1,001,793 1:1 $6.33 $6.41 $5.91
August 12, 2020 $6.17 1,688,809 1:1 $6.03 $6.24 $5.94
August 13, 2020 $6.02 1,217,922 1:1 $6.11 $6.18 $5.91
August 14, 2020 $6.47 5,584,986 1:1 $5.90 $6.84 $5.90

Data Provided by Refinitiv. Minimum 15 minutes delayed.


5300 Town and Country Blvd.
Suite 500
Frisco, Texas 75034
(972) 668-8800
This website may contain forward-looking statements. Please review our forward-looking statement disclaimer here.
┬ęCopyright 2020 Comstock Resources, Inc. All Rights Reserved