Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $15.16 | 2,042,935 | 1:1 | $15.50 | $15.56 | $15.06 |
| Sep 9, 2026 | $14.90 | 2,326,666 | 1:1 | $15.16 | $15.26 | $14.74 |
| Sep 10, 2026 | $15.19 | 2,801,795 | 1:1 | $15.02 | $15.39 | $14.57 |
| Sep 11, 2026 | $14.78 | 2,200,424 | 1:1 | $15.03 | $15.30 | $14.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG