Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | $10.24 | 2,374,018 | 1:1 | $10.35 | $10.44 | $9.99 |
| Sep 4, 2024 | $9.64 | 2,676,043 | 1:1 | $10.25 | $10.49 | $9.63 |
| Sep 5, 2024 | $9.71 | 2,499,206 | 1:1 | $9.80 | $9.92 | $9.56 |
| Sep 6, 2024 | $9.52 | 2,453,855 | 1:1 | $9.69 | $9.86 | $9.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.